Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:37.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018C00037000 | 2024-10-09 12:39PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,413 | 106.25% |
| INTC241115C00037000 | 2024-10-10 9:39AM EDT | 2024-11-15 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 40 | 1,623 | 72.27% |
| INTC241220C00037000 | 2024-10-08 3:53PM EDT | 2024-12-20 | 0.15 | 0.12 | 0.15 | 0.00 | - | 1,251 | 1,608 | 59.77% |
| INTC251219C00037000 | 2024-10-08 2:16PM EDT | 2025-12-19 | 1.70 | 1.63 | 1.95 | 0.00 | - | 11 | 2,138 | 50.17% |
| INTC260116C00037000 | 2024-10-10 9:56AM EDT | 2026-01-16 | 1.80 | 1.84 | 1.90 | -0.06 | -3.23% | 1 | 5,214 | 49.85% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018P00037000 | 2024-10-07 3:44PM EDT | 2024-10-18 | 14.70 | 13.60 | 13.65 | 0.00 | - | 30 | 170 | 144.53% |
| INTC241115P00037000 | 2024-09-27 10:30AM EDT | 2024-11-15 | 13.00 | 13.40 | 13.65 | 0.00 | - | 1 | 1 | 75.78% |
| INTC241220P00037000 | 2024-09-19 3:42PM EDT | 2024-12-20 | 15.75 | 13.55 | 13.65 | 0.00 | - | 340 | 125 | 54.49% |
| INTC251219P00037000 | 2024-10-08 11:43AM EDT | 2025-12-19 | 14.90 | 14.00 | 14.35 | 0.00 | - | 7 | 354 | 37.35% |
| INTC260116P00037000 | 2024-10-08 11:12AM EDT | 2026-01-16 | 14.80 | 13.90 | 14.35 | 0.00 | - | 10 | 3,144 | 36.23% |
© 2024 Yahoo. All rights reserved.