Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 3,783 | 2024-10-18 | 12.86 | 0.00 | - | 283 | 45 |
| 0.06 | -0.01 | -14.29% | 11 | 6,192 | 2024-11-15 | 12.25 | -0.31 | -2.47% | 15 | 1,374 |
| 0.17 | +0.02 | +13.33% | 100 | 13,086 | 2024-12-20 | 12.00 | 0.00 | - | 13 | 36 |
| 0.29 | +0.02 | +7.41% | 368 | 13,111 | 2025-01-17 | 12.46 | -0.74 | -5.61% | 1 | 35 |
© 2024 Yahoo. All rights reserved.