Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018C00036000 | 2024-10-08 2:47PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,783 | 125.00% |
| INTC241115C00036000 | 2024-10-11 1:17PM EDT | 2024-11-15 | 0.06 | 0.03 | 0.10 | -0.01 | -14.29% | 11 | 6,192 | 71.88% |
| INTC241220C00036000 | 2024-10-11 2:24PM EDT | 2024-12-20 | 0.17 | 0.14 | 0.17 | +0.02 | +13.33% | 100 | 13,086 | 59.18% |
| INTC250117C00036000 | 2024-10-11 2:34PM EDT | 2025-01-17 | 0.29 | 0.25 | 0.29 | +0.02 | +7.41% | 368 | 13,111 | 56.35% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018P00036000 | 2024-10-10 3:47PM EDT | 2024-10-18 | 12.86 | 11.75 | 13.40 | 0.00 | - | 283 | 45 | 195.31% |
| INTC241115P00036000 | 2024-10-11 10:31AM EDT | 2024-11-15 | 12.25 | 12.35 | 13.50 | -0.31 | -2.47% | 15 | 1,374 | 110.55% |
| INTC241220P00036000 | 2024-09-27 11:04AM EDT | 2024-12-20 | 12.00 | 11.40 | 13.40 | 0.00 | - | 13 | 36 | 95.70% |
| INTC250117P00036000 | 2024-10-11 11:39AM EDT | 2025-01-17 | 12.46 | 11.65 | 13.35 | -0.74 | -5.61% | 1 | 35 | 79.30% |
© 2024 Yahoo. All rights reserved.