Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 253 | 356 | 2024-10-11 | 11.55 | 0.00 | - | 35 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 3,497 | 2024-10-18 | 11.50 | -0.29 | -2.46% | 62 | 675 |
| 0.08 | 0.00 | - | 10 | 104 | 2024-10-25 | 10.00 | 0.00 | - | 1 | 1 |
| 0.11 | +0.02 | +22.22% | 11 | 56 | 2024-11-01 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 2024-11-08 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 17 | 6,586 | 2024-11-15 | 10.20 | 0.00 | - | 2 | 792 |
| 0.23 | -0.02 | -8.00% | 12 | 3,048 | 2024-12-20 | 11.65 | 0.00 | - | 57 | 608 |
| 0.30 | +0.02 | +7.14% | 65 | 6,094 | 2025-01-17 | 10.65 | 0.00 | - | 259 | 428 |
© 2024 Yahoo. All rights reserved.