Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:34.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241011C00034000 | 2024-10-09 9:30AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 357 | 193.75% |
| INTC241018C00034000 | 2024-10-08 3:36PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 3,501 | 50.00% |
| INTC241025C00034000 | 2024-10-07 2:08PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 91.80% |
| INTC241101C00034000 | 2024-10-09 3:43PM EDT | 2024-11-01 | 0.08 | 0.02 | 0.13 | 0.00 | - | 74 | 118 | 82.03% |
| INTC241108C00034000 | 2024-10-09 3:25PM EDT | 2024-11-08 | 0.10 | 0.08 | 0.12 | 0.00 | - | 2 | 4 | 75.78% |
| INTC241115C00034000 | 2024-10-09 2:25PM EDT | 2024-11-15 | 0.10 | 0.09 | 0.15 | 0.00 | - | 13 | 6,595 | 70.51% |
| INTC241220C00034000 | 2024-10-09 3:54PM EDT | 2024-12-20 | 0.24 | 0.21 | 0.25 | 0.00 | - | 1,102 | 2,446 | 58.20% |
| INTC250117C00034000 | 2024-10-10 9:30AM EDT | 2025-01-17 | 0.40 | 0.34 | 0.37 | +0.03 | +8.11% | 1 | 6,081 | 54.98% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241011P00034000 | 2024-10-03 10:28AM EDT | 2024-10-11 | 11.55 | 10.75 | 10.95 | 0.00 | - | 35 | 0 | 315.63% |
| INTC241018P00034000 | 2024-10-04 3:16PM EDT | 2024-10-18 | 11.50 | 10.85 | 10.95 | 0.00 | - | 62 | 675 | 158.59% |
| INTC241025P00034000 | 2024-09-27 11:08AM EDT | 2024-10-25 | 10.00 | 10.45 | 10.90 | 0.00 | - | 1 | 1 | 118.75% |
| INTC241115P00034000 | 2024-09-26 2:35PM EDT | 2024-11-15 | 10.20 | 10.85 | 10.95 | 0.00 | - | 2 | 792 | 78.13% |
| INTC241220P00034000 | 2024-09-23 10:16AM EDT | 2024-12-20 | 11.65 | 10.90 | 11.00 | 0.00 | - | 57 | 608 | 59.08% |
| INTC250117P00034000 | 2024-09-30 12:00PM EDT | 2025-01-17 | 10.65 | 10.90 | 11.05 | 0.00 | - | 259 | 428 | 51.37% |
© 2024 Yahoo. All rights reserved.