Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.49+0.99 (+2.96%)
At close: 04:00PM EDT
34.58 +0.09 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:33.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.66+0.65+64.36%1,78013,5112024-07-190.16-0.28-63.64%4,26210,974
2.03+0.72+54.96%1,2804,6502024-07-260.34-0.33-49.25%9142,070
2.61+0.56+27.32%2632,2182024-08-020.96-0.39-28.89%389605
2.77+0.43+18.38%734702024-08-091.12-0.38-25.33%77156
2.80+0.61+27.85%6655,3152024-08-161.19-0.35-22.73%3233,010
3.01+0.74+32.60%1122692024-08-231.25-0.48-27.75%4298
3.35+0.60+21.82%1417,1962024-09-201.58-0.33-17.28%3832,819
3.75+0.72+23.76%3791,9042024-10-181.85-0.33-15.14%1472,809
4.37+0.62+16.53%506,3462024-11-152.14-0.57-21.03%543,839
4.65+0.60+14.81%2463,3822024-12-202.36-0.64-21.33%1268,014
6.33+0.53+9.14%402,6752025-06-203.65-0.38-9.43%219,655
7.24+0.74+11.38%41,0762025-09-194.200.00-134,213
8.25+0.75+10.00%581,9392026-01-164.55-0.49-9.72%211,193
8.080.00-421,0782026-06-185.300.00-11,512
10.32+1.28+14.16%302,3502026-12-184.54-1.51-24.96%227,309