Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 86 | 2024-10-11 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 39 | 8,882 | 2024-10-18 | 9.81 | 0.00 | - | 1,360 | 640 |
| 0.05 | 0.00 | - | 2 | 143 | 2024-10-25 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 5 | 49 | 2024-11-01 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 5 | 2,561 | 2024-11-15 | 10.70 | 0.00 | - | 1 | 945 |
| 0.30 | +0.01 | +3.45% | 181 | 5,016 | 2024-12-20 | 9.71 | 0.00 | - | 2 | 2,102 |
| 0.99 | +0.01 | +1.02% | 7 | 161 | 2025-04-17 | 12.55 | 0.00 | - | - | 1 |
| 1.68 | -0.43 | -20.38% | 10 | 120 | 2025-08-15 | - | - | - | - | - |
| 2.31 | +0.12 | +5.48% | 37 | 1,806 | 2025-12-19 | 10.15 | 0.00 | - | 104 | 3,216 |
© 2024 Yahoo. All rights reserved.