Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:31.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,108 | 2024-10-18 | 7.20 | 0.00 | - | 14 | 1,808 |
| 0.02 | 0.00 | - | 3 | 1,340 | 2024-10-25 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 707 | 2024-11-01 | 7.65 | 0.00 | - | 1 | 5 |
| 0.14 | -0.01 | -6.67% | 1 | 1,197 | 2024-11-08 | 8.51 | 0.00 | - | 1 | 2 |
| 0.14 | -0.05 | -26.32% | 65 | 4,427 | 2024-11-15 | 7.55 | 0.00 | - | 2 | 7,259 |
| 0.22 | 0.00 | - | 1 | 3 | 2024-11-22 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 2024-11-29 | - | - | - | - | - |
| 0.42 | +0.02 | +5.00% | 11 | 4,387 | 2024-12-20 | 7.97 | 0.00 | - | 1 | 3,123 |
| 0.51 | -0.10 | -16.39% | 39 | 8,789 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 6,129 |
| 0.85 | -0.15 | -15.00% | 120 | 12 | 2025-02-21 | - | - | - | - | - |
| 1.17 | 0.00 | - | 11 | 542 | 2025-03-21 | 8.95 | 0.00 | - | 300 | 301 |
| 1.35 | 0.00 | - | 28 | 265 | 2025-04-17 | 11.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.