Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240913C00031000 | 2024-09-11 11:52AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INTC240920C00031000 | 2024-09-06 1:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 50.00% |
| INTC240927C00031000 | 2024-09-06 9:42AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTC241004C00031000 | 2024-09-11 11:52AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INTC241018C00031000 | 2024-09-11 12:08PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTC241115C00031000 | 2024-09-11 3:39PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| INTC241220C00031000 | 2024-09-11 3:36PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| INTC250117C00031000 | 2024-09-11 2:58PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INTC250321C00031000 | 2024-09-09 2:09PM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| INTC250417C00031000 | 2024-09-11 1:38PM EDT | 2025-04-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240913P00031000 | 2024-09-03 10:15AM EDT | 2024-09-13 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC240920P00031000 | 2024-09-11 2:56PM EDT | 2024-09-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241004P00031000 | 2024-09-06 2:35PM EDT | 2024-10-04 | 12.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC241018P00031000 | 2024-09-10 3:18PM EDT | 2024-10-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1,281 | 0 | 0.00% |
| INTC241115P00031000 | 2024-09-06 1:20PM EDT | 2024-11-15 | 12.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC241220P00031000 | 2024-09-06 10:56AM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC250117P00031000 | 2024-09-10 10:22AM EDT | 2025-01-17 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250321P00031000 | 2024-09-03 11:53AM EDT | 2025-03-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.