Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 868 | 2024-10-11 | 6.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 28 | 4,335 | 2024-10-18 | 5.75 | 0.00 | - | 4 | 726 |
| 0.07 | 0.00 | - | 20 | 859 | 2024-10-25 | 7.00 | 0.00 | - | 6 | 103 |
| 0.24 | 0.00 | - | 41 | 491 | 2024-11-01 | - | - | - | - | - |
| 0.32 | 0.00 | - | 41 | 95 | 2024-11-08 | 5.52 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 141 | 5,149 | 2024-11-15 | 6.07 | 0.00 | - | 2 | 2,479 |
| 0.41 | 0.00 | - | 3 | 21 | 2024-11-22 | - | - | - | - | - |
| 0.67 | 0.00 | - | 186 | 42,351 | 2024-12-20 | 6.19 | 0.00 | - | 2 | 3,724 |
| 0.93 | 0.00 | - | 359 | 8,931 | 2025-01-17 | 6.46 | 0.00 | - | 10 | 12,634 |
| 1.55 | 0.00 | - | 39 | 2,628 | 2025-03-21 | 7.09 | 0.00 | - | 1 | 18 |
| 1.79 | 0.00 | - | 1 | 134 | 2025-04-17 | 6.88 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.