Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 310 | 0 | 2024-10-11 | 3.65 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 293 | 0 | 2024-10-18 | 3.67 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 67 | 0 | 2024-10-25 | 3.75 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 228 | 0 | 2024-11-01 | 4.20 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 56 | 0 | 2024-11-08 | 4.95 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 759 | 0 | 2024-11-15 | 4.35 | 0.00 | - | 31 | 0 |
| 0.84 | 0.00 | - | 5 | 0 | 2024-11-22 | - | - | - | - | - |
| 1.18 | 0.00 | - | 221 | 0 | 2024-12-20 | 5.15 | 0.00 | - | 10 | 0 |
| 2.36 | 0.00 | - | 3 | 0 | 2025-04-17 | 6.11 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 2025-08-15 | 6.40 | 0.00 | - | 30 | 0 |
| 5.96 | 0.00 | - | 1 | 0 | 2027-01-15 | 7.35 | 0.00 | - | 511 | 0 |
© 2024 Yahoo. All rights reserved.