Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 384 | 11,570 | 2024-10-04 | 3.80 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 225 | 4,697 | 2024-10-11 | 3.82 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 582 | 0 | 2024-10-18 | 3.81 | 0.00 | - | 3 | 1,748 |
| 0.21 | 0.00 | - | 418 | 2,450 | 2024-10-25 | 3.60 | 0.00 | - | 41 | 0 |
| 0.54 | 0.00 | - | 90 | 1,872 | 2024-11-01 | 4.22 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 106 | 0 | 2024-11-08 | 4.20 | 0.00 | - | 1 | 5 |
| 0.75 | 0.00 | - | 3,250 | 11,068 | 2024-11-15 | 4.48 | 0.00 | - | 7 | 4,814 |
| 1.10 | 0.00 | - | 739 | 0 | 2024-12-20 | 4.15 | 0.00 | - | 1 | 4,056 |
| 1.34 | 0.00 | - | 512 | 9,922 | 2025-01-17 | 4.35 | 0.00 | - | 89 | 6,328 |
| 1.97 | 0.00 | - | 31 | 4,214 | 2025-03-21 | 5.05 | 0.00 | - | 300 | 2,846 |
| 2.15 | 0.00 | - | 38 | 1,438 | 2025-04-17 | 4.65 | 0.00 | - | 4 | 267 |
© 2024 Yahoo. All rights reserved.