Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,736 | 22,125 | 2024-10-04 | 2.73 | 0.00 | - | 45 | 29 |
| 0.08 | 0.00 | - | 1,033 | 10,370 | 2024-10-11 | 2.77 | 0.00 | - | 55 | 486 |
| 0.20 | 0.00 | - | 4,709 | 41,921 | 2024-10-18 | 2.96 | 0.00 | - | 40 | 5,374 |
| 0.35 | 0.00 | - | 309 | 6,664 | 2024-10-25 | 3.07 | 0.00 | - | 15 | 956 |
| 0.74 | 0.00 | - | 732 | 3,453 | 2024-11-01 | 3.35 | 0.00 | - | 17 | 116 |
| 0.89 | 0.00 | - | 78 | 203 | 2024-11-08 | 3.53 | 0.00 | - | 52 | 6 |
| 1.00 | 0.00 | - | 831 | 37,978 | 2024-11-15 | 3.55 | 0.00 | - | 18 | 6,379 |
| 1.37 | 0.00 | - | 431 | 19,963 | 2024-12-20 | 3.95 | 0.00 | - | 115 | 5,419 |
| 1.64 | 0.00 | - | 2,374 | 36,667 | 2025-01-17 | 4.12 | 0.00 | - | 133 | 28,532 |
| 2.31 | 0.00 | - | 119 | 15,604 | 2025-03-21 | 4.70 | 0.00 | - | 213 | 19,231 |
| 2.43 | 0.00 | - | 93 | 3,301 | 2025-04-17 | 4.78 | 0.00 | - | 3 | 702 |
| 2.97 | 0.00 | - | 1,379 | 25,955 | 2025-06-20 | 5.08 | 0.00 | - | 13 | 14,459 |
| 3.40 | 0.00 | - | 16 | 816 | 2025-08-15 | 4.42 | 0.00 | - | 53 | 147 |
| 3.45 | 0.00 | - | 76 | 4,091 | 2025-09-19 | 5.25 | 0.00 | - | 82 | 22,723 |
| 4.10 | 0.00 | - | 25 | 4,435 | 2025-12-19 | 5.75 | 0.00 | - | 36 | 5,827 |
| 4.10 | 0.00 | - | 362 | 8,978 | 2026-01-16 | 5.77 | 0.00 | - | 3 | 10,007 |
| 4.85 | 0.00 | - | 77 | 3,066 | 2026-06-18 | 5.95 | 0.00 | - | 1 | 10,884 |
| 5.65 | 0.00 | - | 61 | 22,735 | 2026-12-18 | 6.65 | 0.00 | - | 12 | 10,054 |
| 5.85 | 0.00 | - | 20 | 1,913 | 2027-01-15 | 6.65 | 0.00 | - | 2 | 3,184 |
© 2024 Yahoo. All rights reserved.