STOCKS PULL BACK AFTER HOTTER-THAN-EXPECTED U.S. INFLATION PRINT

Consumer prices rose 0.2% in September, more than the 0.1% rise Wall Street was expecting

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

23.39

-0.07

(-0.32%)

As of 11:29AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:24.50

CallsforOctober 11, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTC241011C00024500	2024-10-10 10:56AM EDT	2024-10-11	0.07	0.05	0.07	-0.03	-33.33%	474	6,981	54.69%
INTC241018C00024500	2024-10-10 10:53AM EDT	2024-10-18	0.36	0.35	0.38	-0.01	-2.70%	1,785	9,508	53.52%
INTC241122C00024500	2024-10-09 2:27PM EDT	2024-11-22	1.53	1.61	1.68	0.00	-	33	49	65.19%

PutsforOctober 11, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTC241011P00024500	2024-10-10 9:30AM EDT	2024-10-11	1.43	0.94	1.09	+0.32	+28.83%	2	507	0.00%
INTC241018P00024500	2024-10-10 10:28AM EDT	2024-10-18	1.42	1.34	1.39	+0.04	+2.90%	134	1,087	46.29%
INTC241122P00024500	2024-10-07 10:26AM EDT	2024-11-22	3.04	2.43	2.57	0.00	-	3	4	57.13%