Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 4,130 | 9,509 | 2024-10-11 | 1.60 | -0.40 | -20.00% | 798 | 778 |
| 0.38 | +0.04 | +11.76% | 3,609 | 19,410 | 2024-10-18 | 1.70 | -0.31 | -15.42% | 945 | 1,735 |
| 0.59 | +0.05 | +9.26% | 1,886 | 3,242 | 2024-10-25 | 1.94 | -0.25 | -11.42% | 12 | 878 |
| 1.09 | +0.09 | +9.00% | 199 | 3,062 | 2024-11-01 | 2.50 | -0.18 | -6.72% | 21 | 2,346 |
| 1.28 | +0.15 | +13.27% | 314 | 371 | 2024-11-08 | 2.73 | -0.12 | -4.21% | 1 | 172 |
| 1.40 | +0.12 | +9.38% | 977 | 17,690 | 2024-11-15 | 2.80 | -0.13 | -4.44% | 8 | 3,062 |
| 1.81 | +0.09 | +5.23% | 300 | 12,753 | 2024-12-20 | 3.00 | -0.30 | -9.09% | 4 | 2,671 |
| 2.10 | +0.15 | +7.69% | 1,413 | 14,302 | 2025-01-17 | 3.25 | -0.35 | -9.72% | 30 | 9,116 |
| 2.81 | +0.16 | +6.04% | 30 | 8,109 | 2025-03-21 | 3.65 | -0.35 | -8.75% | 1 | 2,659 |
| 2.86 | 0.00 | - | 7 | 899 | 2025-04-17 | 4.10 | 0.00 | - | 5 | 1,240 |
© 2024 Yahoo. All rights reserved.