Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018C00023500 | 2024-10-15 3:59PM EDT | 2024-10-18 | 0.20 | 0.18 | 0.20 | -0.27 | -57.45% | 7,769 | 13,504 | 52.15% |
| INTC241025C00023500 | 2024-10-15 3:56PM EDT | 2024-10-25 | 0.43 | 0.42 | 0.45 | -0.34 | -44.16% | 2,897 | 1,228 | 50.10% |
| INTC241122C00023500 | 2024-10-15 10:30AM EDT | 2024-11-22 | 1.63 | 1.52 | 1.76 | -0.35 | -17.68% | 33 | 294 | 67.68% |
| INTC241129C00023500 | 2024-10-15 3:54PM EDT | 2024-11-29 | 1.60 | 1.60 | 1.87 | -0.40 | -20.00% | 44 | 188 | 65.28% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018P00023500 | 2024-10-15 3:57PM EDT | 2024-10-18 | 1.00 | 0.97 | 1.08 | +0.50 | +100.00% | 1,838 | 11,360 | 51.56% |
| INTC241025P00023500 | 2024-10-15 3:57PM EDT | 2024-10-25 | 1.20 | 1.20 | 1.24 | +0.46 | +62.16% | 488 | 564 | 46.68% |
| INTC241122P00023500 | 2024-10-14 11:30AM EDT | 2024-11-22 | 2.17 | 2.23 | 2.48 | +0.26 | +13.61% | 1 | 25 | 63.43% |
| INTC241129P00023500 | 2024-10-11 12:52PM EDT | 2024-11-29 | 1.88 | 1.45 | 2.72 | 0.00 | - | - | 15 | 69.82% |
© 2024 Yahoo. All rights reserved.