Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:22.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018C00022500 | 2024-10-14 10:37AM EDT | 2024-10-18 | 1.13 | 1.08 | 1.12 | -0.15 | -11.72% | 1,088 | 4,086 | 52.34% |
| INTC241025C00022500 | 2024-10-14 10:19AM EDT | 2024-10-25 | 1.32 | 1.32 | 1.35 | -0.08 | -5.71% | 13 | 429 | 50.00% |
| INTC241122C00022500 | 2024-10-11 2:14PM EDT | 2024-11-22 | 2.52 | 2.42 | 2.47 | -0.19 | -7.01% | 4 | 170 | 65.48% |
| INTC241129C00022500 | 2024-10-10 1:21PM EDT | 2024-11-29 | 2.60 | 2.50 | 2.56 | +0.02 | +0.78% | 3 | 1 | 63.09% |
| INTC250117C00022500 | 2024-10-14 10:25AM EDT | 2025-01-17 | 3.15 | 3.10 | 3.20 | -0.20 | -5.97% | 148 | 12,767 | 57.59% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018P00022500 | 2024-10-14 10:40AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.16 | -0.04 | -21.05% | 4,179 | 9,845 | 44.14% |
| INTC241025P00022500 | 2024-10-14 10:37AM EDT | 2024-10-25 | 0.35 | 0.33 | 0.34 | -0.03 | -7.89% | 126 | 1,644 | 41.60% |
| INTC241122P00022500 | 2024-10-11 10:10AM EDT | 2024-11-22 | 1.37 | 1.35 | 1.71 | 0.00 | - | 5 | 97 | 63.97% |
| INTC241129P00022500 | 2024-10-14 9:34AM EDT | 2024-11-29 | 1.50 | 1.41 | 1.47 | +0.13 | +9.49% | 3 | 3 | 56.25% |
| INTC250117P00022500 | 2024-10-14 10:43AM EDT | 2025-01-17 | 1.94 | 1.92 | 1.95 | -0.02 | -1.03% | 515 | 21,514 | 50.10% |
© 2024 Yahoo. All rights reserved.