Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 6,886 | 9,714 | 2024-10-04 | 0.15 | 0.00 | - | 8,149 | 9,383 |
| 0.83 | 0.00 | - | 1,526 | 5,675 | 2024-10-11 | 0.55 | 0.00 | - | 1,858 | 3,345 |
| 1.08 | 0.00 | - | 1,018 | 20,919 | 2024-10-18 | 0.76 | 0.00 | - | 1,166 | 12,815 |
| 1.28 | 0.00 | - | 211 | 3,720 | 2024-10-25 | 0.99 | 0.00 | - | 383 | 2,484 |
| 1.81 | 0.00 | - | 325 | 1,698 | 2024-11-01 | 1.49 | 0.00 | - | 167 | 1,122 |
| 1.97 | 0.00 | - | 23 | 111 | 2024-11-08 | 1.66 | 0.00 | - | 23 | 128 |
| 2.06 | 0.00 | - | 417 | 41,596 | 2024-11-15 | 1.71 | 0.00 | - | 889 | 7,079 |
| 2.53 | 0.00 | - | 565 | 16,523 | 2024-12-20 | 2.05 | 0.00 | - | 2,778 | 27,079 |
| 3.45 | 0.00 | - | 162 | 15,763 | 2025-03-21 | 2.79 | 0.00 | - | 320 | 6,410 |
| 3.70 | 0.00 | - | 15 | 2,521 | 2025-04-17 | 2.84 | 0.00 | - | 27 | 2,042 |
| 4.85 | 0.00 | - | 34 | 1,578 | 2025-08-15 | 3.45 | 0.00 | - | 10 | 2,432 |
| 7.00 | 0.00 | - | 14 | 1,047 | 2027-01-15 | 4.95 | 0.00 | - | 3 | 1,200 |
© 2024 Yahoo. All rights reserved.