Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:21.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018C00021500 | 2024-10-14 10:07AM EDT | 2024-10-18 | 1.96 | 1.91 | 1.96 | -0.23 | -10.50% | 16 | 317 | 66.41% |
| INTC241025C00021500 | 2024-10-14 10:07AM EDT | 2024-10-25 | 2.17 | 2.04 | 2.25 | -0.17 | -7.26% | 4 | 80 | 61.52% |
| INTC241122C00021500 | 2024-10-10 1:30PM EDT | 2024-11-22 | 3.50 | 2.95 | 3.05 | +0.49 | +16.28% | 1 | 10 | 66.80% |
| INTC241129C00021500 | 2024-10-11 11:21AM EDT | 2024-11-29 | 3.35 | 2.98 | 3.15 | 0.00 | - | - | 10 | 63.77% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018P00021500 | 2024-10-14 10:22AM EDT | 2024-10-18 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 2,012 | 4,402 | 47.27% |
| INTC241025P00021500 | 2024-10-14 10:16AM EDT | 2024-10-25 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 141 | 362 | 44.34% |
| INTC241122P00021500 | 2024-10-14 9:35AM EDT | 2024-11-22 | 1.02 | 0.98 | 1.01 | +0.03 | +3.03% | 13 | 45 | 59.28% |
| INTC241129P00021500 | 2024-10-11 3:20PM EDT | 2024-11-29 | 1.03 | 1.04 | 1.07 | 0.00 | - | - | 17 | 56.74% |
© 2024 Yahoo. All rights reserved.