Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | +0.13 | +5.53% | 80 | 1,226 | 2024-10-11 | 0.02 | -0.01 | -33.33% | 184 | 4,924 |
| 2.57 | +0.09 | +3.63% | 96 | 19,480 | 2024-10-18 | 0.08 | -0.02 | -20.00% | 790 | 17,876 |
| 2.72 | +0.12 | +4.62% | 47 | 1,865 | 2024-10-25 | 0.22 | -0.02 | -8.33% | 181 | 6,096 |
| 3.04 | -0.01 | -0.33% | 26 | 1,017 | 2024-11-01 | 0.62 | -0.03 | -4.62% | 192 | 1,945 |
| 3.20 | +0.12 | +3.90% | 20 | 155 | 2024-11-08 | 0.75 | -0.03 | -3.85% | 16 | 277 |
| 3.20 | -0.16 | -4.76% | 285 | 5,481 | 2024-11-15 | 0.85 | -0.03 | -3.41% | 601 | 8,671 |
| 3.25 | -0.10 | -2.99% | 1 | 5 | 2024-11-22 | 0.91 | +0.03 | +3.41% | 523 | 65 |
| 3.80 | 0.00 | - | 193 | 9,707 | 2024-12-20 | 1.24 | +0.01 | +0.81% | 186 | 19,155 |
| 4.10 | 0.00 | - | 151 | 16,282 | 2025-01-17 | 1.43 | -0.03 | -2.05% | 1,026 | 15,717 |
| 4.77 | +0.07 | +1.49% | 13 | 6,118 | 2025-03-21 | 2.20 | 0.00 | - | 6 | 5,369 |
| 4.91 | -0.11 | -2.19% | 16 | 1,936 | 2025-04-17 | 2.36 | 0.00 | - | 173 | 2,615 |
© 2024 Yahoo. All rights reserved.