Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:20.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241011C00020500 | 2024-10-09 3:44PM EDT | 2024-10-11 | 2.87 | 2.61 | 2.74 | 0.00 | - | 130 | 394 | 0.00% |
| INTC241018C00020500 | 2024-10-09 3:59PM EDT | 2024-10-18 | 3.01 | 2.64 | 2.92 | 0.00 | - | 72 | 333 | 70.90% |
| INTC241122C00020500 | 2024-10-09 2:57PM EDT | 2024-11-22 | 3.65 | 3.55 | 3.65 | 0.00 | - | 2 | 3 | 63.09% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241011P00020500 | 2024-10-09 3:46PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 176 | 3,499 | 75.00% |
| INTC241018P00020500 | 2024-10-09 3:31PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.09 | 0.00 | - | 31 | 2,620 | 57.03% |
| INTC241122P00020500 | 2024-10-09 3:55PM EDT | 2024-11-22 | 0.60 | 0.70 | 0.92 | 0.00 | - | 103 | 149 | 62.11% |
© 2024 Yahoo. All rights reserved.