Canada markets open in 1 hour 7 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.46-0.30 (-0.98%)
At close: 04:00PM EDT
30.24 -0.22 (-0.74%)
Pre-Market: 08:23AM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.650.00-232024-06-140.030.00--5
10.500.00-11,1122024-06-210.010.00-57,847
11.210.00-11822024-07-190.020.00-6189
11.200.00--22024-07-26-----
10.710.00-2932024-08-160.030.00-16194
10.950.00-3172024-09-200.050.00-3417
10.840.00-2172024-10-180.080.00-2234
10.700.00-1592024-11-150.170.00-30768
10.850.00-2992024-12-200.200.00-1570
11.030.00-152,0002025-01-170.270.00-317,306
11.500.00-271612025-03-210.400.00-5551
11.700.00-253,2042025-06-200.620.00-50590
12.200.00-1,4041,4132025-09-190.820.00-5282
12.600.00-11742025-12-191.000.00-92,936
12.450.00-111,8612026-01-161.100.00-24,010
13.160.00-61332026-06-181.270.00-2852
13.750.00-71,1992026-12-181.650.00-442,578