Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:19.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241011C00019500 | 2024-10-09 11:56AM EDT | 2024-10-11 | 3.91 | 3.65 | 3.75 | 0.00 | - | 2 | 51 | 0.00% |
| INTC241018C00019500 | 2024-10-08 3:59PM EDT | 2024-10-18 | 3.85 | 3.70 | 3.85 | 0.00 | - | 26 | 37 | 76.56% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241011P00019500 | 2024-10-08 2:39PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.03 | 0.00 | - | 319 | 1,833 | 118.75% |
| INTC241018P00019500 | 2024-10-09 3:57PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.06 | 0.00 | - | 111 | 1,027 | 66.02% |
| INTC241122P00019500 | 2024-10-09 3:59PM EDT | 2024-11-22 | 0.52 | 0.25 | 0.58 | 0.00 | - | 123 | 123 | 56.35% |
© 2024 Yahoo. All rights reserved.