Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018C00018500 | 2024-10-10 3:49PM EDT | 2024-10-18 | 5.00 | 3.80 | 5.20 | 0.00 | - | 1 | 20 | 192.97% |
| INTC241025C00018500 | 2024-10-15 12:54PM EDT | 2024-10-25 | 4.55 | 3.90 | 4.30 | +0.51 | +12.62% | 1 | 1 | 89.06% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018P00018500 | 2024-10-11 1:25PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 635 | 89.06% |
| INTC241025P00018500 | 2024-10-15 1:55PM EDT | 2024-10-25 | 0.03 | 0.01 | 0.06 | 0.00 | - | 10 | 18 | 65.63% |
| INTC241122P00018500 | 2024-10-15 3:36PM EDT | 2024-11-22 | 0.40 | 0.38 | 0.42 | +0.12 | +42.86% | 68 | 61 | 65.43% |
| INTC241129P00018500 | 2024-10-15 2:28PM EDT | 2024-11-29 | 0.40 | 0.21 | 0.48 | +0.09 | +29.03% | 17 | 3 | 57.13% |
© 2024 Yahoo. All rights reserved.