Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.26 | 0.00 | - | 45 | 126 | 2024-10-11 | 0.01 | 0.00 | - | 1 | 3,212 |
| 5.10 | 0.00 | - | 71 | 1,216 | 2024-10-18 | 0.01 | 0.00 | - | 25 | 11,560 |
| 5.22 | 0.00 | - | 3 | 58 | 2024-10-25 | 0.04 | 0.00 | - | 15 | 1,525 |
| 5.44 | 0.00 | - | 11 | 65 | 2024-11-01 | 0.13 | 0.00 | - | 63 | 892 |
| 5.61 | 0.00 | - | 3 | 6 | 2024-11-08 | 0.19 | 0.00 | - | 13 | 646 |
| 5.60 | 0.00 | - | 87 | 1,859 | 2024-11-15 | 0.25 | 0.00 | - | 95 | 11,434 |
| - | - | - | - | - | 2024-11-22 | 0.27 | 0.00 | - | 20 | 90 |
| 5.75 | 0.00 | - | 68 | 1,392 | 2024-12-20 | 0.47 | 0.00 | - | 11 | 7,458 |
| 6.75 | 0.00 | - | 3 | 1,159 | 2025-03-21 | 1.04 | 0.00 | - | 4 | 5,066 |
| 6.70 | 0.00 | - | 3 | 487 | 2025-04-17 | 1.15 | 0.00 | - | 4 | 803 |
| 7.26 | 0.00 | - | 1 | 1,496 | 2025-06-20 | 1.37 | 0.00 | - | 7 | 21,518 |
| 7.10 | 0.00 | - | 3 | 601 | 2025-08-15 | 1.70 | 0.00 | - | 8 | 1,873 |
| 7.56 | 0.00 | - | 11 | 744 | 2025-09-19 | 1.75 | 0.00 | - | 48 | 15,551 |
| 8.12 | 0.00 | - | 14 | 1,589 | 2025-12-19 | 1.99 | 0.00 | - | 4 | 1,139 |
| 8.11 | 0.00 | - | 21 | 3,679 | 2026-01-16 | 2.03 | 0.00 | - | 1 | 13,193 |
| 8.50 | 0.00 | - | 1 | 1,443 | 2026-06-18 | 2.42 | 0.00 | - | 1 | 18,327 |
| 9.65 | 0.00 | - | 6 | 2,785 | 2026-12-18 | 2.79 | 0.00 | - | 2 | 6,155 |
© 2024 Yahoo. All rights reserved.