Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:17.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018C00017500 | 2024-10-09 1:31PM EDT | 2024-10-18 | 5.90 | 5.65 | 5.75 | 0.00 | - | 1 | 3 | 0.00% |
| INTC241122C00017500 | 2024-10-04 3:32PM EDT | 2024-11-22 | 5.52 | 5.95 | 6.10 | 0.00 | - | 1 | 1 | 62.31% |
| INTC250117C00017500 | 2024-10-09 1:53PM EDT | 2025-01-17 | 6.20 | 6.35 | 6.45 | -0.35 | -5.34% | 1 | 2,993 | 58.01% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241011P00017500 | 2024-10-04 10:09AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 30 | 156.25% |
| INTC241018P00017500 | 2024-10-09 1:44PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 54 | 75.00% |
| INTC241122P00017500 | 2024-10-09 3:53PM EDT | 2024-11-22 | 0.20 | 0.23 | 0.26 | 0.00 | - | 30 | 113 | 67.19% |
| INTC250117P00017500 | 2024-10-09 3:58PM EDT | 2025-01-17 | 0.50 | 0.53 | 0.55 | 0.00 | - | 124 | 14,500 | 57.28% |
© 2024 Yahoo. All rights reserved.