Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 2 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 11 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 2024-10-25 | 0.01 | 0.00 | - | 46 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 2024-11-01 | 0.13 | 0.00 | - | 144 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 2024-11-08 | 0.20 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.22 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 2024-11-22 | 0.23 | 0.00 | - | 1 | - |
| 5.79 | 0.00 | - | 100 | 0 | 2024-12-20 | 0.39 | 0.00 | - | 13 | 0 |
| 6.84 | 0.00 | - | 5 | 0 | 2025-03-21 | 0.91 | 0.00 | - | 17 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 2025-04-17 | 0.76 | 0.00 | - | 6 | 0 |
| 9.68 | 0.00 | - | 21 | 0 | 2027-01-15 | 2.52 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.