Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:16.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241011C00016500 | 2024-09-27 11:55AM EDT | 2024-10-11 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| INTC241018C00016500 | 2024-10-03 2:22PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018P00016500 | 2024-10-09 1:43PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
© 2024 Yahoo. All rights reserved.