Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.21 | 0.00 | - | 1 | 0 | 2024-10-04 | 0.01 | 0.00 | - | 10 | 0 |
| 7.07 | 0.00 | - | 9 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 21 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 151 | 0 |
| 6.90 | 0.00 | - | 10 | 0 | 2024-10-25 | 0.08 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-11-01 | 0.10 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.17 | 0.00 | - | 44 | 0 |
| 6.82 | 0.00 | - | 34 | 0 | 2024-12-20 | 0.31 | 0.00 | - | 23 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.39 | 0.00 | - | 5 | 0 |
| 7.75 | 0.00 | - | 500 | 0 | 2025-03-21 | 0.62 | 0.00 | - | 11 | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 2025-04-17 | 0.78 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.