Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 2 | 9 | 2024-10-04 | 0.01 | 0.00 | - | 10 | 195 |
| 7.25 | 0.00 | - | 9 | 22 | 2024-10-11 | 0.01 | 0.00 | - | 1 | 430 |
| 7.55 | +0.30 | +4.14% | 2 | 168 | 2024-10-18 | 0.01 | 0.00 | - | 70 | 5,507 |
| 7.55 | +0.05 | +0.67% | 1 | 8 | 2024-10-25 | 0.03 | 0.00 | - | 26 | 186 |
| 7.60 | 0.00 | - | 1 | 14 | 2024-11-01 | 0.05 | -0.05 | -50.00% | 95 | 609 |
| - | - | - | - | - | 2024-11-08 | 0.06 | -0.01 | -14.29% | 4 | 37 |
| 7.40 | 0.00 | - | 1 | 181 | 2024-11-15 | 0.09 | -0.03 | -25.00% | 4 | 7,588 |
| 7.72 | -0.33 | -4.10% | 2 | 371 | 2024-12-20 | 0.18 | -0.03 | -14.29% | 60 | 2,056 |
| 8.05 | +0.30 | +3.87% | 8 | 2,291 | 2025-01-17 | 0.26 | -0.03 | -10.34% | 6 | 4,516 |
| 8.50 | +0.36 | +4.42% | 100 | 403 | 2025-03-21 | 0.57 | 0.00 | - | 2 | 50,738 |
| 8.54 | -0.21 | -2.40% | 1 | 242 | 2025-04-17 | 0.59 | -0.04 | -6.35% | 1 | 4,815 |
| 8.73 | +0.26 | +3.07% | 7 | 737 | 2025-06-20 | 0.74 | 0.00 | - | 2 | 13,739 |
| 9.00 | 0.00 | - | 1 | 103 | 2025-08-15 | 0.95 | +0.07 | +7.95% | 59 | 3,627 |
| 9.00 | 0.00 | - | 11 | 600 | 2025-09-19 | 1.03 | -0.01 | -0.96% | 89 | 6,827 |
| 9.55 | +0.24 | +2.58% | 1 | 1,035 | 2025-12-19 | 1.19 | -0.07 | -5.56% | 3,802 | 1,853 |
| 9.75 | +0.30 | +3.17% | 24 | 1,347 | 2026-01-16 | 1.30 | -0.02 | -1.52% | 5 | 19,156 |
| 10.30 | +0.15 | +1.48% | 1 | 515 | 2026-06-18 | 1.59 | 0.00 | - | 1 | 2,925 |
| 10.80 | +0.40 | +3.85% | 2 | 2,421 | 2026-12-18 | 1.78 | 0.00 | - | 50 | 9,343 |
| 10.90 | +0.40 | +3.81% | 3 | 332 | 2027-01-15 | 1.98 | +0.06 | +3.13% | 1 | 76 |
© 2024 Yahoo. All rights reserved.