Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 3 | 17 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 808 |
| 9.43 | 0.00 | - | 1 | 12 | 2024-10-25 | 0.01 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-11-01 | 0.04 | -0.07 | -63.64% | 1 | 16 |
| 9.70 | +0.30 | +3.19% | 1 | 1 | 2024-11-08 | 0.10 | 0.00 | - | 1 | 52 |
| 9.30 | 0.00 | - | 10 | 46 | 2024-11-15 | 0.04 | +0.01 | +33.33% | 10 | 1,749 |
| 9.80 | +0.25 | +2.62% | 4 | 64 | 2024-12-20 | 0.08 | 0.00 | - | 20 | 564 |
| 10.00 | -0.25 | -2.44% | 5 | 147 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 504 |
| 10.29 | +0.79 | +8.32% | 13 | 338 | 2025-03-21 | 0.40 | 0.00 | - | 102 | 220 |
| 10.20 | 0.00 | - | 7 | 39 | 2025-04-17 | 0.34 | 0.00 | - | 6 | 3,168 |
© 2024 Yahoo. All rights reserved.