Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.77 | 0.00 | - | 4 | 19 | 2024-10-18 | 0.01 | 0.00 | - | 50 | 603 |
| 9.05 | 0.00 | - | 1 | 36 | 2024-10-25 | 0.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-01 | 0.01 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2024-11-08 | 0.07 | 0.00 | - | 1 | 52 |
| 9.15 | 0.00 | - | 1 | 165 | 2024-11-15 | 0.02 | 0.00 | - | 101 | 930 |
| 10.49 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 465 |
| 9.79 | 0.00 | - | 12 | 515 | 2025-01-17 | 0.15 | +0.05 | +50.00% | 1 | 4,857 |
| 11.20 | +1.10 | +10.89% | 1 | 145 | 2025-03-21 | 0.22 | -0.02 | -8.33% | 60 | 7,722 |
| 11.23 | -0.12 | -1.06% | 3 | 46 | 2025-04-17 | 0.33 | 0.00 | - | 40 | 113 |
| 11.55 | +0.60 | +5.48% | 20 | 433 | 2025-06-20 | 0.40 | 0.00 | - | 1 | 1,465 |
| 11.29 | 0.00 | - | 2 | 100 | 2025-08-15 | 0.43 | 0.00 | - | 21 | 396 |
| 11.50 | 0.00 | - | 5 | 226 | 2025-09-19 | 0.55 | 0.00 | - | 10 | 731 |
| 10.85 | 0.00 | - | 2 | 62 | 2025-12-19 | 0.66 | 0.00 | - | 7 | 6,761 |
| 12.20 | +0.60 | +5.17% | 12 | 359 | 2026-01-16 | 0.71 | -0.02 | -2.74% | 1 | 6,833 |
| 11.43 | 0.00 | - | 2 | 42 | 2026-06-18 | 1.07 | 0.00 | - | 2 | 675 |
| 13.15 | +0.43 | +3.38% | 6 | 323 | 2026-12-18 | 1.20 | -0.02 | -1.64% | 205 | 1,276 |
| 12.90 | 0.00 | - | 10 | 33 | 2027-01-15 | 1.20 | -0.05 | -4.00% | 14 | 196 |
© 2024 Yahoo. All rights reserved.