Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.69 | 0.00 | - | 1 | 21 | 2024-10-11 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.01 | 0.00 | - | 45 | 354 |
| - | - | - | - | - | 2024-10-25 | 0.01 | 0.00 | - | 2 | 8 |
| 11.91 | 0.00 | - | 1 | 6 | 2024-11-01 | - | - | - | - | - |
| 11.30 | 0.00 | - | 17 | 33 | 2024-11-15 | 0.04 | 0.00 | - | 240 | 562 |
| 10.70 | 0.00 | - | 10 | 52 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 1,649 |
| 12.24 | 0.00 | - | 1 | 147 | 2025-01-17 | 0.08 | 0.00 | - | 2 | 1,011 |
| 11.15 | 0.00 | - | 1 | 220 | 2025-03-21 | 0.17 | 0.00 | - | 7 | 225 |
| 11.27 | 0.00 | - | 10 | 249 | 2025-04-17 | 0.35 | 0.00 | - | 2 | 1,440 |
© 2024 Yahoo. All rights reserved.