Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:11.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018C00011000 | 2024-10-07 11:18AM EDT | 2024-10-18 | 11.40 | 12.25 | 12.55 | 0.00 | - | 72 | 140 | 285.94% |
| INTC241025C00011000 | 2024-09-19 12:59PM EDT | 2024-10-25 | 10.78 | 12.40 | 12.75 | 0.00 | - | - | 2 | 221.88% |
| INTC241115C00011000 | 2024-10-01 3:36PM EDT | 2024-11-15 | 11.65 | 12.45 | 12.60 | 0.00 | - | 10 | 31 | 135.55% |
| INTC241220C00011000 | 2024-09-26 10:13AM EDT | 2024-12-20 | 13.15 | 12.55 | 12.65 | 0.00 | - | 1 | 5 | 107.81% |
| INTC250117C00011000 | 2024-10-02 11:45AM EDT | 2025-01-17 | 12.15 | 12.55 | 12.75 | 0.00 | - | 2 | 31 | 96.48% |
| INTC250321C00011000 | 2024-10-08 12:28PM EDT | 2025-03-21 | 12.03 | 12.80 | 12.90 | 0.00 | - | 1 | 340 | 88.28% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241011P00011000 | 2024-09-23 10:58AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 412.50% |
| INTC241018P00011000 | 2024-09-24 12:24PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 987 | 181.25% |
| INTC241025P00011000 | 2024-09-12 2:39PM EDT | 2024-10-25 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 26 | 143.75% |
| INTC241101P00011000 | 2024-09-25 2:09PM EDT | 2024-11-01 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 1 | 126.56% |
| INTC241115P00011000 | 2024-10-04 1:10PM EDT | 2024-11-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 11 | 126 | 107.03% |
| INTC241220P00011000 | 2024-10-09 11:53AM EDT | 2024-12-20 | 0.02 | 0.02 | 0.10 | 0.00 | - | 1 | 1,135 | 87.50% |
| INTC250117P00011000 | 2024-10-07 3:50PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.19 | 0.00 | - | 1 | 2,033 | 83.79% |
| INTC250321P00011000 | 2024-10-04 10:49AM EDT | 2025-03-21 | 0.11 | 0.10 | 0.27 | 0.00 | - | 1 | 62 | 71.68% |
© 2024 Yahoo. All rights reserved.