Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 2 | 0 | 2024-10-11 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.10 | 0.00 | - | - | 0 |
| 12.05 | 0.00 | - | - | 0 | 2024-11-01 | 0.08 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.01 | 0.00 | - | 10 | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 0 |
| 13.06 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 15 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.07 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2025-04-17 | 0.17 | 0.00 | - | 2 | 0 |
| 13.21 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.23 | 0.00 | - | 2 | 0 |
| 14.19 | 0.00 | - | 2 | 0 | 2025-08-15 | 0.31 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 5 | 0 | 2025-09-19 | 0.21 | 0.00 | - | 5 | 0 |
| 13.35 | 0.00 | - | 5 | 0 | 2025-12-19 | 0.32 | 0.00 | - | 5 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.35 | 0.00 | - | 12 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.52 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 4 | 0 | 2026-12-18 | 0.74 | 0.00 | - | 8 | 0 |
| 14.23 | 0.00 | - | 2 | 0 | 2027-01-15 | 0.71 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.