Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 3,632 | 2024-10-18 | 23.75 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 7 | 4,749 | 2024-11-15 | 35.45 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 3 | 3,407 | 2024-12-20 | 34.90 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 23 | 41,733 | 2025-01-17 | 32.60 | 0.00 | - | 112 | 107 |
| 0.10 | +0.01 | +11.11% | 4 | 6,657 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 51 | 3,311 | 2025-06-20 | 23.75 | 0.00 | - | 1 | 4 |
| 0.27 | 0.00 | - | 15 | 3,179 | 2025-09-19 | 15.35 | 0.00 | - | 5 | 38 |
| 0.52 | +0.01 | +1.96% | 20 | 2,283 | 2025-12-19 | 23.35 | 0.00 | - | 2 | 33 |
| 0.56 | 0.00 | - | 115 | 33,217 | 2026-01-16 | 20.95 | 0.00 | - | 2 | 16 |
| 0.90 | 0.00 | - | 1 | 1,212 | 2026-06-18 | 15.03 | 0.00 | - | - | 10 |
| 1.33 | 0.00 | - | 2 | 13,347 | 2026-12-18 | 35.10 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.