Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 14,378 | 2024-09-20 | 30.77 | +0.07 | +0.23% | 2,349 | 501 |
| 0.02 | +0.01 | +100.00% | 30 | 4,644 | 2024-10-18 | 30.66 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 4,174 | 2024-11-15 | 30.55 | +0.55 | +1.83% | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 7,243 | 2024-12-20 | 29.25 | 0.00 | - | 15 | 0 |
| 0.05 | +0.01 | +25.00% | 61 | 63,870 | 2025-01-17 | 30.89 | -0.21 | -0.68% | 33 | 43 |
| 0.10 | -0.01 | -9.09% | 12 | 6,542 | 2025-03-21 | 18.70 | 0.00 | - | 18 | 0 |
| 0.16 | -0.02 | -11.11% | 2 | 10,798 | 2025-06-20 | 19.82 | 0.00 | - | 1 | 2 |
| 0.28 | +0.02 | +7.69% | 200 | 8,987 | 2025-09-19 | 30.35 | 0.00 | - | 10 | 21 |
| 0.42 | +0.02 | +5.00% | 6 | 5,094 | 2025-12-19 | 31.00 | 0.00 | - | 50 | 6 |
| 0.49 | -0.02 | -3.92% | 128 | 49,263 | 2026-01-16 | 30.80 | 0.00 | - | 2 | 16 |
| 0.80 | -0.05 | -5.88% | 1 | 3,247 | 2026-06-18 | 30.17 | 0.00 | - | 3 | 0 |
| 1.24 | -0.10 | -7.46% | 60 | 9,674 | 2026-12-18 | 31.15 | 0.00 | - | 7 | 5 |
© 2024 Yahoo. All rights reserved.