Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 16 | 2024-09-13 | 17.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 17,144 | 2024-09-20 | 18.11 | +0.76 | +4.38% | 2,220 | 1,349 |
| 0.05 | 0.00 | - | 7 | 6,500 | 2024-10-18 | 18.04 | +0.54 | +3.09% | 175 | 170 |
| 0.05 | 0.00 | - | 4 | 1,526 | 2024-11-15 | 16.96 | 0.00 | - | 7 | 0 |
| 0.12 | +0.01 | +9.09% | 6 | 2,009 | 2024-12-20 | 17.95 | +0.38 | +2.16% | 92 | 125 |
| 1.03 | -0.02 | -1.90% | 33 | 2,119 | 2025-12-19 | 18.21 | +1.51 | +9.04% | 6 | 356 |
| 1.10 | -0.10 | -8.33% | 168 | 3,858 | 2026-01-16 | 18.20 | +0.60 | +3.41% | 13 | 3,133 |
© 2024 Yahoo. All rights reserved.