Canada markets open in 5 hours 57 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.46-0.03 (-0.09%)
At close: 04:00PM EDT
34.57 +0.11 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.400.00-22,38102024-07-190.920.00-1,9520
0.690.00-7,79602024-07-261.160.00-3510
1.470.00-1,98402024-08-021.930.00-1940
1.580.00-38702024-08-092.110.00-2360
1.660.00-5,54902024-08-162.130.00-2570
1.810.00-23402024-08-232.180.00-120
1.920.00-40402024-08-302.330.00-140
2.210.00-1,82302024-09-202.540.00-6370
2.600.00-3,25402024-10-182.600.00-30
3.250.00-43602024-11-153.250.00-560
3.640.00-31402024-12-203.560.00-600
3.880.00-1,58802025-01-173.700.00-1040
4.600.00-6102025-03-214.280.00-1270
5.450.00-9102025-06-204.820.00-150
6.400.00-11902025-09-195.340.00-50
6.900.00-1902025-12-195.550.00-50
7.120.00-7502026-01-165.800.00-200
8.030.00-2802026-06-186.100.00-350
9.100.00-13002026-12-186.750.00-70