Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:34.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 12,019 | 2024-09-20 | 13.13 | +0.46 | +3.63% | 4 | 222 |
| 0.03 | 0.00 | - | 1 | 3,220 | 2024-10-18 | 13.42 | +0.62 | +4.84% | 1 | 675 |
| 0.10 | 0.00 | - | 8 | 6,510 | 2024-11-15 | 12.70 | 0.00 | - | 750 | 790 |
| 0.14 | -0.04 | -22.22% | 5 | 2,439 | 2024-12-20 | 13.04 | 0.00 | - | 10 | 608 |
| 0.21 | -0.05 | -19.23% | 6 | 5,411 | 2025-01-17 | 12.56 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.