Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-09-13 | 8.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 2024-09-20 | 8.25 | 0.00 | - | 462 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-09-27 | 8.38 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 61 | 0 | 2024-10-04 | 5.17 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.07 | 0.00 | - | 149 | 0 | 2024-10-18 | 7.63 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 134 | 0 | 2024-11-15 | 8.22 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 54 | 0 | 2024-12-20 | 8.35 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 60 | 0 | 2025-04-17 | 8.18 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 52 | 0 | 2025-08-15 | 7.93 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.