Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.14 | 0.00 | - | 1 | 355 | 10.00 | 0.22 | 0.00 | - | 2 | 293 |
| 11.50 | 0.00 | - | 5 | 226 | 13.00 | 0.55 | 0.00 | - | 10 | 731 |
| 9.90 | 0.00 | - | 4 | 593 | 15.00 | 0.93 | 0.00 | - | 1,502 | 8,401 |
| 7.56 | 0.00 | - | 11 | 744 | 18.00 | 1.75 | 0.00 | - | 48 | 15,551 |
| 6.45 | 0.00 | - | 13 | 7,233 | 20.00 | 2.45 | 0.00 | - | 50 | 14,012 |
| 4.92 | 0.00 | - | 148 | 6,125 | 23.00 | 3.80 | 0.00 | - | 10 | 5,855 |
| 4.09 | 0.00 | - | 99 | 4,105 | 25.00 | 5.00 | 0.00 | - | 977 | 24,598 |
| 3.20 | 0.00 | - | 299 | 4,198 | 28.00 | 6.90 | 0.00 | - | 35 | 3,779 |
| 2.60 | 0.00 | - | 1,195 | 11,937 | 30.00 | 8.80 | 0.00 | - | 188 | 9,397 |
| 1.89 | 0.00 | - | 11 | 1,939 | 33.00 | 10.18 | 0.00 | - | 1 | 4,249 |
| 1.59 | 0.00 | - | 31 | 7,383 | 35.00 | 12.89 | 0.00 | - | 1 | 2,261 |
| 1.18 | 0.00 | - | 2 | 2,467 | 38.00 | 15.74 | 0.00 | - | 2 | 657 |
| 1.02 | 0.00 | - | 16 | 4,075 | 40.00 | 17.10 | 0.00 | - | 42 | 188 |
| 0.84 | 0.00 | - | 1 | 1,800 | 42.00 | 22.65 | 0.00 | - | 2 | 9 |
| 0.67 | 0.00 | - | 110 | 3,213 | 45.00 | 22.65 | 0.00 | - | 2 | 27 |
| 0.50 | 0.00 | - | 10 | 1,114 | 47.00 | 23.75 | 0.00 | - | 1 | 56 |
| 0.44 | 0.00 | - | 79 | 12,687 | 50.00 | 30.35 | 0.00 | - | 10 | 21 |
| 0.27 | 0.00 | - | 15 | 3,179 | 55.00 | 15.35 | 0.00 | - | 5 | 38 |
| 0.25 | 0.00 | - | 21 | 5,968 | 60.00 | 16.86 | 0.00 | - | 4 | 25 |
| 0.17 | 0.00 | - | 15 | 4,127 | 65.00 | 24.88 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 10 | 3,914 | 70.00 | 51.00 | 0.00 | - | 40 | 0 |
| 0.11 | 0.00 | - | 9 | 8,568 | 75.00 | 56.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.