Canada markets open in 4 hours 30 minutes

Intact Financial Corporation (INTAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.250.00 (0.00%)
At close: 10:32AM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202414.2514.2514.2514.2514.25-
Mar 26, 202414.2514.2514.2514.2514.25-
Mar 25, 202414.2514.2514.2514.2514.25-
Mar 22, 202414.2514.2514.2514.2514.25-
Mar 21, 202414.2514.2514.2514.2514.25-
Mar 20, 202414.2514.2514.2514.2514.25-
Mar 19, 202414.2514.2514.2514.2514.25-
Mar 18, 202414.2514.2514.2514.2514.25-
Mar 15, 202414.2514.2514.2514.2514.25-
Mar 14, 202414.2514.2514.2514.2514.25-
Mar 14, 20240.216063 Dividend
Mar 13, 202414.2514.2514.2514.2514.03-
Mar 12, 202414.2514.2514.2514.2514.03-
Mar 11, 202414.2514.2514.2514.2514.03-
Mar 08, 202414.2514.2514.2514.2514.03-
Mar 07, 202414.2514.2514.2514.2514.03-
Mar 06, 202414.2514.2514.2514.2514.032,000
Mar 05, 202414.2914.2914.2914.2914.07-
Mar 04, 202414.2914.2914.2914.2914.07-
Mar 01, 202414.2914.2914.2914.2914.07-
Feb 29, 202414.2914.2914.2914.2914.07-
Feb 28, 202414.2914.2914.2914.2914.07-
Feb 27, 202414.2914.2914.2914.2914.07-
Feb 26, 202414.2914.2914.2914.2914.07-
Feb 23, 202414.2914.2914.2914.2914.07-
Feb 22, 202414.2914.2914.2914.2914.07-
Feb 21, 202414.2914.2914.2914.2914.07-
Feb 20, 202414.2914.2914.2914.2914.07-
Feb 16, 202414.2914.2914.2914.2914.07-
Feb 15, 202414.2914.2914.2914.2914.07-
Feb 14, 202414.2914.2914.2914.2914.07300
Feb 13, 202413.2513.2513.2513.2513.05-
Feb 12, 202413.2513.2513.2513.2513.05-
Feb 09, 202413.2513.2513.2513.2513.05-
Feb 08, 202413.2513.2513.2513.2513.05-
Feb 07, 202413.2513.2513.2513.2513.05-
Feb 06, 202413.2513.2513.2513.2513.05-
Feb 05, 202413.2513.2513.2513.2513.05-
Feb 02, 202413.2513.2513.2513.2513.05-
Feb 01, 202413.2513.2513.2513.2513.05-
Jan 31, 202413.2513.2513.2513.2513.05-
Jan 30, 202413.2513.2513.2513.2513.05-
Jan 29, 202413.2513.2513.2513.2513.05-
Jan 26, 202413.2513.2513.2513.2513.05-
Jan 25, 202413.2513.2513.2513.2513.05-
Jan 24, 202413.2513.2513.2513.2513.05-
Jan 23, 202413.2513.2513.2513.2513.05-
Jan 22, 202413.2513.2513.2513.2513.05-
Jan 19, 202413.2513.2513.2513.2513.05-
Jan 18, 202413.2513.2513.2513.2513.05-
Jan 17, 202413.2513.2513.2513.2513.05-
Jan 16, 202413.2513.2513.2513.2513.05-
Jan 12, 202413.2513.2513.2513.2513.05-
Jan 11, 202413.2513.2513.2513.2513.05-
Jan 10, 202413.2513.2513.2513.2513.05-
Jan 09, 202413.2513.2513.2513.2513.05-
Jan 08, 202413.2513.2513.2513.2513.05-
Jan 05, 202413.2513.2513.2513.2513.05-
Jan 04, 202413.2513.2513.2513.2513.05-
Jan 03, 202413.2513.2513.2513.2513.05-
Jan 02, 202413.2513.2513.2513.2513.05-
Dec 29, 202313.2513.2513.2513.2513.05-
Dec 28, 202313.2513.2513.2513.2513.05-
Dec 27, 202313.2513.2513.2513.2513.05-
Dec 26, 202313.2513.2513.2513.2513.05-
Dec 22, 202313.2513.2513.2513.2513.05-
Dec 21, 202313.2513.2513.2513.2513.05-
Dec 20, 202313.2513.2513.2513.2513.05-
Dec 19, 202313.2513.2513.2513.2513.05-
Dec 18, 202313.2513.2513.2513.2513.05-
Dec 15, 202313.2513.2513.2513.2513.05-
Dec 14, 202313.2513.2513.2513.2513.05-
Dec 14, 20230.216063 Dividend
Dec 13, 202313.2513.2513.2513.2512.84-
Dec 12, 202313.2513.2513.2513.2512.84500
Dec 11, 202313.5013.5013.5013.5013.08-
Dec 08, 202313.5013.5013.5013.5013.08-
Dec 07, 202313.5013.5013.5013.5013.08-
Dec 06, 202313.5013.5013.5013.5013.08-
Dec 05, 202313.5013.5013.5013.5013.08-
Dec 04, 202313.5013.5013.5013.5013.08600
Dec 01, 202313.5413.5413.5413.5413.12-
Nov 30, 202313.5413.5413.5413.5413.12-
Nov 29, 202313.5413.5413.5413.5413.12200
Nov 28, 202312.7512.7512.7512.7512.35-
Nov 27, 202312.7512.7512.7512.7512.35-
Nov 24, 202312.7512.7512.7512.7512.35-
Nov 22, 202312.7512.7512.7512.7512.35-
Nov 21, 202312.7512.7512.7512.7512.35-
Nov 20, 202312.7512.7512.7212.7512.351,000
Nov 17, 202312.3612.3612.3612.3611.97-
Nov 16, 202312.3612.3612.3612.3611.97-
Nov 15, 202312.3612.3612.3612.3611.971,000
Nov 14, 202312.5012.5012.5012.5012.11-
Nov 13, 202312.5012.5012.5012.5012.11-
Nov 10, 202312.5012.5012.5012.5012.11-
Nov 09, 202312.5012.5012.5012.5012.11-
Nov 08, 202312.5012.5012.5012.5012.11-
Nov 07, 202312.5012.5012.5012.5012.111,000
Nov 06, 202312.2012.2012.2012.2011.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...