Canada Markets open in 2 hrs 11 mins

World Fuel Services Corporation (INT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.78-0.18 (-0.64%)
At close: 04:00PM EST
28.26 +0.48 (+1.73%)
Pre-Market: 07:01AM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INT220121C000250002022-01-05 1:37PM EST25.003.582.305.90+1.83+104.57%11317.19%
INT220121C000300002022-01-05 9:32AM EST30.000.290.050.90+0.14+93.33%215151.56%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INT220121P000200002021-12-17 9:35AM EST20.000.200.000.000.00-1150.00%
INT220121P000225002021-11-29 12:15PM EST22.500.750.050.200.00--1198.44%
INT220121P000250002021-11-22 9:57AM EST25.001.430.151.550.00-196248.24%
INT220121P000300002021-12-15 9:58AM EST30.004.400.452.000.00-110.00%