INST - Instructure Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:25.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST230616C00025000 | 2023-05-22 9:30AM EDT | 2023-06-16 | 0.95 | 0.15 | 1.55 | 0.00 | - | - | 4 | 51.76% |
| INST230721C00025000 | 2023-05-30 3:59PM EDT | 2023-07-21 | 1.50 | 0.95 | 3.60 | 0.00 | - | 1 | 3 | 66.80% |
| INST231020C00025000 | 2023-05-12 9:58AM EDT | 2023-10-20 | 2.55 | 2.15 | 2.95 | 0.00 | - | 10 | 33 | 50.39% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST230616P00025000 | 2023-04-25 12:54PM EDT | 2023-06-16 | 1.45 | 0.10 | 2.00 | 0.00 | - | 1 | 34 | 100.10% |
| INST230721P00025000 | 2023-05-02 11:58AM EDT | 2023-07-21 | 1.20 | 0.35 | 3.90 | 0.00 | - | 600 | 600 | 55.62% |
| INST231020P00025000 | 2023-04-05 9:30AM EDT | 2023-10-20 | 2.62 | 1.95 | 5.00 | 0.00 | - | - | 10 | 54.96% |
© 2023 Yahoo. All rights reserved.