Instructure Holdings, Inc. (INST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240419C00030000 | 2023-12-14 1:47PM EDT | 2024-04-19 | 1.15 | 0.00 | 2.65 | 0.00 | - | 80 | 105 | 1,003.91% |
| INST240719C00030000 | 2024-03-11 2:09PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 103 | 59.47% |
| INST240920C00030000 | 2024-04-11 10:42AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 2 | 54.39% |
| INST241220C00030000 | 2024-03-26 1:01PM EDT | 2024-12-20 | 0.55 | 0.10 | 0.35 | 0.00 | - | 3 | 35 | 41.65% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240419P00030000 | 2024-02-09 3:30PM EDT | 2024-04-19 | 4.60 | 6.60 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.