Instructure Holdings, Inc. (INST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240920C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 2.00 | 2.55 | 7.00 | 0.00 | - | - | 1 | 173.34% |
| INST240920C00022500 | 2024-06-11 11:14AM EDT | 22.50 | 2.65 | 2.45 | 5.10 | 0.00 | - | 2 | 2 | 198.34% |
| INST240920C00025000 | 2024-08-19 1:59PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INST240920C00030000 | 2024-08-20 1:00PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INST240920P00020000 | 2024-08-02 12:43PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 54.69% |
| INST240920P00022500 | 2024-08-05 3:58PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 24.81% |
| INST240920P00025000 | 2024-07-22 9:52AM EDT | 25.00 | 2.45 | 1.25 | 5.00 | 0.00 | - | - | 2 | 129.69% |
© 2024 Yahoo. All rights reserved.