Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00025000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 2.25 | 2.50 | 2.65 | -0.35 | -13.46% | 5 | 33 | 103.13% |
| INSM240621C00025000 | 2024-04-12 9:54AM EDT | 2024-06-21 | 9.47 | 5.10 | 9.50 | 0.00 | - | 2 | 21 | 187.89% |
| INSM240719C00025000 | 2024-04-24 2:22PM EDT | 2024-07-19 | 8.60 | 6.60 | 9.00 | 0.00 | - | 8 | 741 | 165.45% |
| INSM240816C00025000 | 2024-04-23 12:46PM EDT | 2024-08-16 | 9.32 | 7.70 | 9.50 | 0.00 | - | 2 | 32 | 159.42% |
| INSM241220C00025000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 9.78 | 7.10 | 10.70 | 0.00 | - | 2 | 43 | 113.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00025000 | 2024-04-25 11:05AM EDT | 2024-05-17 | 2.80 | 2.35 | 2.45 | +0.75 | +36.59% | 21 | 543 | 96.09% |
| INSM240621P00025000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 6.50 | 5.90 | 9.00 | 0.00 | - | 2 | 233 | 191.99% |
| INSM240719P00025000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 7.75 | 6.60 | 8.90 | 0.00 | - | 119 | 943 | 164.36% |
| INSM240816P00025000 | 2024-04-23 12:46PM EDT | 2024-08-16 | 8.88 | 6.80 | 9.90 | 0.00 | - | 2 | 30 | 154.49% |
| INSM241220P00025000 | 2024-04-11 12:01PM EDT | 2024-12-20 | 7.50 | 6.90 | 10.30 | 0.00 | - | 1 | 19 | 109.89% |
© 2024 Yahoo. All rights reserved.