Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM220520C00025000 | 2021-10-25 2:20PM EDT | 2022-05-20 | 5.60 | 6.00 | 7.20 | 0.00 | - | - | 5 | 1,412.89% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM220520P00025000 | 2021-12-16 3:37PM EDT | 2022-05-20 | 3.40 | 1.65 | 2.90 | 0.00 | - | 1 | 1 | 0.00% |
| INSM220819P00025000 | 2021-12-16 3:28PM EDT | 2022-08-19 | 3.50 | 3.30 | 3.80 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
