Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00022500 | 2024-03-15 9:44AM EDT | 2024-05-17 | 5.10 | 3.80 | 6.10 | 0.00 | - | 50 | 47 | 152.15% |
| INSM240621C00022500 | 2024-04-12 9:54AM EDT | 2024-06-21 | 10.69 | 6.10 | 9.50 | 0.00 | - | 2 | 10 | 179.39% |
| INSM240719C00022500 | 2024-02-14 10:31AM EDT | 2024-07-19 | 11.70 | 9.40 | 12.30 | 0.00 | - | 10 | 133 | 222.61% |
| INSM241220C00022500 | 2024-02-22 10:37AM EDT | 2024-12-20 | 11.00 | 9.70 | 13.20 | 0.00 | - | 1 | 1 | 145.41% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240419P00022500 | 2024-04-18 2:58PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 213.28% |
| INSM240517P00022500 | 2024-04-05 12:49PM EDT | 2024-05-17 | 1.90 | 0.00 | 2.05 | +1.43 | +304.26% | 10 | 881 | 68.16% |
| INSM240621P00022500 | 2024-04-18 10:15AM EDT | 2024-06-21 | 5.25 | 3.90 | 7.90 | 0.00 | - | 1 | 3,104 | 177.25% |
| INSM240719P00022500 | 2024-04-08 2:52PM EDT | 2024-07-19 | 6.98 | 5.20 | 9.20 | 0.00 | - | 20 | 897 | 178.13% |
| INSM240816P00022500 | 2024-04-08 2:52PM EDT | 2024-08-16 | 7.18 | 5.30 | 9.30 | 0.00 | - | 20 | 67 | 158.06% |
| INSM241220P00022500 | 2024-02-16 2:13PM EDT | 2024-12-20 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 106.06% |
© 2024 Yahoo. All rights reserved.