Canada markets closed

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.53+0.57 (+2.72%)
At close: 04:00PM EST
21.53 0.00 (0.00%)
After hours: 05:00PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSM230217C000225002023-01-31 12:54PM EST2023-02-170.630.500.95-0.07-10.00%1539458.79%
INSM230317C000225002023-01-24 3:46PM EST2023-03-171.300.402.200.00--30055.96%
INSM230519C000225002023-01-20 3:56PM EST2023-05-191.901.752.150.00-30360750.24%
INSM230818C000225002023-01-27 10:40AM EST2023-08-183.442.654.900.00-13665.92%
INSM231215C000225002022-12-12 3:37PM EST2023-12-152.500.554.100.00-202156.27%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSM230217P000225002023-01-26 12:50PM EST2023-02-171.901.452.100.00-73963.09%
INSM230317P000225002023-01-24 12:32PM EST2023-03-171.951.702.400.00--860.25%
INSM230519P000225002022-12-23 2:01PM EST2023-05-194.403.004.200.00-1164.75%