Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM230217C00022500 | 2023-01-31 12:54PM EST | 2023-02-17 | 0.63 | 0.50 | 0.95 | -0.07 | -10.00% | 15 | 394 | 58.79% |
| INSM230317C00022500 | 2023-01-24 3:46PM EST | 2023-03-17 | 1.30 | 0.40 | 2.20 | 0.00 | - | - | 300 | 55.96% |
| INSM230519C00022500 | 2023-01-20 3:56PM EST | 2023-05-19 | 1.90 | 1.75 | 2.15 | 0.00 | - | 303 | 607 | 50.24% |
| INSM230818C00022500 | 2023-01-27 10:40AM EST | 2023-08-18 | 3.44 | 2.65 | 4.90 | 0.00 | - | 1 | 36 | 65.92% |
| INSM231215C00022500 | 2022-12-12 3:37PM EST | 2023-12-15 | 2.50 | 0.55 | 4.10 | 0.00 | - | 20 | 21 | 56.27% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM230217P00022500 | 2023-01-26 12:50PM EST | 2023-02-17 | 1.90 | 1.45 | 2.10 | 0.00 | - | 7 | 39 | 63.09% |
| INSM230317P00022500 | 2023-01-24 12:32PM EST | 2023-03-17 | 1.95 | 1.70 | 2.40 | 0.00 | - | - | 8 | 60.25% |
| INSM230519P00022500 | 2022-12-23 2:01PM EST | 2023-05-19 | 4.40 | 3.00 | 4.20 | 0.00 | - | 1 | 1 | 64.75% |
© 2023 Yahoo. All rights reserved.
