Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM220819C00022500 | 2022-08-08 10:29AM EDT | 2022-08-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| INSM220916C00022500 | 2022-08-08 1:18PM EDT | 2022-09-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| INSM221118C00022500 | 2022-08-09 2:43PM EDT | 2022-11-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM220819P00022500 | 2022-08-12 9:47AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| INSM220916P00022500 | 2022-08-16 2:41PM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 223 | 12.50% |
| INSM221118P00022500 | 2022-06-23 2:07PM EDT | 2022-11-18 | 4.54 | 2.90 | 4.80 | 0.00 | - | 3 | 31 | 115.23% |
| INSM230217P00022500 | 2022-07-28 3:08PM EDT | 2023-02-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2022 Yahoo. All rights reserved.
