Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00045000 | 2024-04-18 12:57PM EDT | 2024-05-17 | 0.30 | 0.10 | 1.00 | +0.20 | +200.00% | 10 | 154 | 153.61% |
| INSM240719C00045000 | 2024-04-16 2:00PM EDT | 2024-07-19 | 4.00 | 2.00 | 4.40 | 0.00 | - | 7 | 3,352 | 155.52% |
| INSM240816C00045000 | 2024-04-16 2:06PM EDT | 2024-08-16 | 4.30 | 2.35 | 4.70 | 0.00 | - | 9 | 414 | 142.24% |
| INSM241220C00045000 | 2024-04-17 3:58PM EDT | 2024-12-20 | 4.10 | 2.60 | 4.90 | 0.00 | - | 72 | 1,525 | 102.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00045000 | 2024-04-05 12:59PM EDT | 2024-07-19 | 22.00 | 21.80 | 24.00 | 0.00 | - | 1 | 45 | 144.58% |
| INSM240816P00045000 | 2024-03-19 3:19PM EDT | 2024-08-16 | 22.30 | 21.20 | 24.00 | 0.00 | - | 1 | 1 | 120.63% |
© 2024 Yahoo. All rights reserved.